Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.889,82 -1.261,14 (-2,10%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 41 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.50 | 0.00 | - | 3 | 11 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 62.50 | 0.98 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 1.35 | 0.00 | - | 2 | 77 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | -0.20 | -13.33% | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 1.80 | 0.00 | - | 1 | 20 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 2.20 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 3.50 | 0.00 | - | 19 | 142 |
| 12.00 | 0.00 | - | 1 | 11 | 77.50 | 3.50 | 0.00 | - | 3 | 58 |
| 10.50 | 0.00 | - | 1 | 47 | 80.00 | 4.90 | 0.00 | - | 1 | 28 |
| 10.50 | 0.00 | - | 16 | 54 | 82.50 | 5.40 | -0.40 | -6.90% | 13 | 4 |
| 7.80 | 0.00 | - | 1 | 106 | 85.00 | 6.70 | 0.00 | - | 1 | 141 |
| 7.20 | 0.00 | - | 1 | 7 | 87.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 13 | 119 | 90.00 | 11.52 | 0.00 | - | 1 | 22 |
| 4.80 | 0.00 | - | 24 | 26 | 92.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 117 | 95.00 | 12.60 | 0.00 | - | 28 | 59 |
| 3.00 | 0.00 | - | 11 | 245 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 28 | 105.00 | 23.10 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 1 | 39 | 110.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 33 | 120.00 | - | - | - | - | - |
