Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,75 -1.361,84 (-2,26%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 6 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.57 | 0.00 | - | 12 | 169 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 1.15 | 0.00 | - | 1 | 293 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 1.70 | +0.16 | +10.39% | 15 | 110 |
| 12.23 | 0.00 | - | 1 | 8 | 75.00 | 2.65 | 0.00 | - | 6 | 886 |
| 11.60 | 0.00 | - | 14 | 17 | 77.50 | 3.70 | 0.00 | - | 78 | 69 |
| 8.47 | 0.00 | - | 1 | 128 | 80.00 | 4.30 | 0.00 | - | 2 | 30 |
| 8.00 | 0.00 | - | 35 | 57 | 82.50 | 4.00 | 0.00 | - | 203 | 207 |
| 5.60 | 0.00 | - | 12 | 122 | 85.00 | 5.90 | -0.70 | -10.61% | 24 | 40 |
| 5.60 | +0.10 | +1.82% | 5 | 124 | 87.50 | 7.10 | 0.00 | - | 12 | 55 |
| 4.50 | 0.00 | - | 5 | 159 | 90.00 | 8.70 | -6.40 | -42.38% | 1 | 34 |
| 3.40 | 0.00 | - | 8 | 74 | 92.50 | - | - | - | - | - |
| 2.80 | -0.15 | -5.08% | 1 | 768 | 95.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 43 | 150 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 54 | 120.00 | - | - | - | - | - |
