Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,12 -1.356,49 (-2,25%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.26 | 0.00 | - | 5 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | +0.05 | +16.67% | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.16 | 0.00 | - | 1 | 281 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.22 | 0.00 | - | 8 | 571 |
| 5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.33 | -0.02 | -5.71% | 1 | 844 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.75 | +0.15 | +25.00% | 1 | 433 |
| 8.40 | +0.49 | +6.19% | 1 | 557 | 77.50 | 1.35 | 0.00 | - | 30 | 1,064 |
| 7.07 | 0.00 | - | 1 | 1,070 | 80.00 | 1.65 | -0.25 | -13.16% | 2 | 1,231 |
| 5.20 | +0.90 | +20.93% | 9 | 1,199 | 82.50 | 2.60 | -0.35 | -11.86% | 1 | 273 |
| 3.52 | 0.00 | - | 4 | 467 | 85.00 | 3.70 | -0.20 | -5.13% | 4 | 424 |
| 2.80 | +0.60 | +27.27% | 3 | 3,234 | 87.50 | 5.90 | 0.00 | - | 1 | 192 |
| 1.85 | +0.35 | +23.33% | 2 | 1,147 | 90.00 | 7.30 | 0.00 | - | 1 | 40 |
| 1.26 | +0.26 | +26.00% | 24 | 513 | 92.50 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 3 | 271 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,657 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |
