Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
16.408,79 +11,27 (+0,07%) Euro Stoxx 50
4.411,90 -6,61 (-0,15%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.073,20 -16,50 (-0,79%) EUR/USD
1,0844 -0,0041 (-0,38%) Bitcoin EUR
38.380,41 +1.821,62 (+4,98%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2023-09-20 8:53AM EST | 60.00 | 14.00 | 10.60 | 11.20 | 0.00 | - | - | 5 | 0.00% |
| IFF240517C00065000 | 2023-10-26 9:14AM EST | 65.00 | 8.94 | 12.40 | 12.80 | 0.00 | - | - | 0 | 25.04% |
| IFF240517C00067500 | 2023-11-20 9:45AM EST | 67.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| IFF240517C00070000 | 2023-11-22 10:07AM EST | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| IFF240517C00072500 | 2023-11-07 11:05AM EST | 72.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| IFF240517C00075000 | 2023-11-27 2:51PM EST | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 69 | 0.00% |
| IFF240517C00077500 | 2023-11-27 2:51PM EST | 77.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.39% |
| IFF240517C00080000 | 2023-12-01 2:22PM EST | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| IFF240517C00085000 | 2023-12-01 12:27PM EST | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| IFF240517C00090000 | 2023-11-22 3:31PM EST | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| IFF240517C00095000 | 2023-11-20 2:43PM EST | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| IFF240517C00100000 | 2023-11-20 9:46AM EST | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,613 | 6.25% |
| IFF240517C00105000 | 2023-11-07 10:17AM EST | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00045000 | 2023-11-22 10:02AM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IFF240517P00050000 | 2023-11-29 9:49AM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| IFF240517P00055000 | 2023-09-21 11:11AM EST | 55.00 | 2.30 | 3.00 | 3.30 | 0.00 | - | - | 1 | 61.30% |
| IFF240517P00060000 | 2023-11-24 10:11AM EST | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| IFF240517P00062500 | 2023-11-29 12:33PM EST | 62.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 6.25% |
| IFF240517P00065000 | 2023-11-20 10:10AM EST | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| IFF240517P00067500 | 2023-12-01 3:16PM EST | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| IFF240517P00070000 | 2023-11-06 2:50PM EST | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 181 | 132 | 3.13% |
| IFF240517P00072500 | 2023-10-30 10:56AM EST | 72.50 | 12.10 | 4.40 | 5.10 | 0.00 | - | 5 | 66 | 35.13% |
| IFF240517P00075000 | 2023-11-29 3:29PM EST | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 185 | 86 | 0.78% |
| IFF240517P00077500 | 2023-10-25 9:00AM EST | 77.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF240517P00080000 | 2023-11-06 11:05AM EST | 80.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
