Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.499,01 -56,98 (-0,22%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 10 | 37 |
| 25.00 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 200 |
| 15.80 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 4 | 320 |
| 17.20 | 0.00 | - | 20 | 7 | 55.00 | 0.50 | 0.00 | - | 1 | 934 |
| 9.20 | 0.00 | - | 1 | 546 | 60.00 | 1.25 | +0.09 | +7.76% | 4 | 965 |
| - | - | - | - | - | 62.50 | 1.65 | +1.65 | - | 2 | 0 |
| 5.30 | 0.00 | - | 18 | 120 | 65.00 | 3.00 | 0.00 | - | 10 | 708 |
| 4.80 | +0.45 | +10.34% | 5 | 14 | 67.50 | 3.30 | -0.90 | -21.43% | 1 | 18 |
| 3.36 | -0.12 | -3.45% | 9 | 603 | 70.00 | 4.80 | -0.20 | -4.00% | 30 | 544 |
| 2.55 | +0.28 | +12.33% | 11 | 25 | 72.50 | - | - | - | - | - |
| 1.50 | +0.04 | +2.74% | 78 | 918 | 75.00 | 8.05 | -0.42 | -4.96% | 14 | 292 |
| 0.96 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 483 | 80.00 | 12.80 | 0.00 | - | 10 | 433 |
| 0.25 | 0.00 | - | 1 | 1,531 | 85.00 | 21.45 | 0.00 | - | 1 | 167 |
| 0.05 | 0.00 | - | 2 | 283 | 90.00 | 19.60 | 0.00 | - | 3 | 25 |
| 0.08 | 0.00 | - | 70 | 541 | 95.00 | 30.52 | 0.00 | - | 20 | 193 |
| 0.05 | 0.00 | - | 5 | 741 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 636 | 105.00 | 12.80 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 115.00 | 20.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 347 | 130.00 | - | - | - | - | - |
