Deutsche Märkte öffnen in 5 Stunden 19 Minuten

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
111,85+1,23 (+1,11%)
Börsenschluss: 04:00PM EST
111,85 0,00 (0,00%)
Nachbörse: 04:27PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230519C000850002022-10-05 10:18AM EST85.0014.3015.1016.800.00-110.00%
IFF230519C000900002023-01-26 11:04AM EST90.0021.4023.4024.100.00-14742.77%
IFF230519C000950002023-01-11 2:16PM EST95.0022.6018.7019.800.00-1939.75%
IFF230519C001000002022-12-29 2:51PM EST100.0011.5014.9015.800.00-21637.20%
IFF230519C001050002023-01-20 3:44PM EST105.0011.8011.3011.900.00-29833.80%
IFF230519C001100002023-01-27 2:22PM EST110.008.408.208.80+0.70+9.09%34232.31%
IFF230519C001150002023-01-26 11:07AM EST115.004.705.606.000.00-92,01530.10%
IFF230519C001200002023-01-27 10:15AM EST120.003.503.604.10-0.13-3.58%42,05729.50%
IFF230519C001250002023-01-24 2:50PM EST125.002.202.152.600.00-139028.53%
IFF230519C001300002023-01-24 11:57AM EST130.001.251.351.550.00-111027.65%
IFF230519C001350002022-12-08 11:57AM EST135.001.800.801.250.00-1529.82%
IFF230519C001400002023-01-17 11:21AM EST140.001.050.350.650.00-5728.37%
IFF230519C001450002023-01-10 3:06PM EST145.000.700.000.500.00-1229.81%
Putsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230519P000500002022-10-24 11:06AM EST50.000.600.000.750.00--1078.32%
IFF230519P000550002023-01-11 9:30AM EST55.000.040.000.500.00-3465.33%
IFF230519P000600002023-01-11 1:06PM EST60.000.200.000.500.00-1458.11%
IFF230519P000650002023-01-03 12:48PM EST65.000.400.000.700.00-22154.54%
IFF230519P000700002022-11-07 3:27PM EST70.002.050.101.350.00-1455.62%
IFF230519P000750002023-01-26 11:33AM EST75.000.350.100.750.00-61349.15%
IFF230519P000800002023-01-10 2:45PM EST80.000.600.350.850.00-19943.92%
IFF230519P000850002023-01-09 1:40PM EST85.000.900.600.950.00-1068038.65%
IFF230519P000900002023-01-24 1:25PM EST90.001.221.051.300.00-18435.52%
IFF230519P000950002023-01-27 3:19PM EST95.001.801.751.900.00-112833.23%
IFF230519P001000002023-01-26 11:07AM EST100.003.302.403.100.00-93832.85%
IFF230519P001050002023-01-25 10:20AM EST105.005.103.704.300.00-220530.43%
IFF230519P001100002023-01-27 2:22PM EST110.005.905.606.10-0.60-9.23%311328.80%
IFF230519P001150002023-01-25 10:39AM EST115.0010.508.108.400.00-135227.04%
IFF230519P001200002023-01-10 2:09PM EST120.009.6010.8011.500.00-354526.22%
IFF230519P001250002023-01-10 3:24PM EST125.0012.6014.4015.400.00-1426.78%
IFF230519P001300002023-01-04 11:12AM EST130.0022.3018.5019.500.00-21526.40%