Deutsche Märkte geschlossen

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,92+0,07 (+0,06%)
Ab 01:55PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230217C000900002022-12-29 10:23AM EST90.0016.4421.7022.600.00-12755.96%
IFF230217C000950002022-11-21 2:44PM EST95.008.0710.6011.400.00-4650.00%
IFF230217C001000002023-01-24 3:22PM EST100.0012.3511.8013.700.00-29361.57%
IFF230217C001050002023-01-27 10:37AM EST105.007.857.609.200.00-11,25150.66%
IFF230217C001100002023-01-30 10:06AM EST110.005.814.504.80+1.31+29.11%151037.26%
IFF230217C001150002023-01-30 1:05PM EST115.002.011.902.30-0.29-12.61%12,91735.21%
IFF230217C001200002023-01-30 12:43PM EST120.000.850.700.950.00-34,99734.64%
IFF230217C001250002023-01-30 12:25PM EST125.000.250.200.400.00-415735.99%
IFF230217C001300002023-01-19 2:54PM EST130.000.150.000.200.00-1838.87%
IFF230217C001350002022-10-10 2:13PM EST135.000.500.000.750.00-1552.64%
IFF230217C001400002023-01-10 2:00PM EST140.000.310.000.750.00-5860.30%
IFF230217C001450002022-09-07 2:18PM EST145.000.950.154.800.00-49109.72%
IFF230217C001500002022-08-22 2:45PM EST150.000.950.001.100.00-11980.22%
IFF230217C001800002022-09-08 8:31AM EST180.000.300.000.650.00--19106.35%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230217P000600002022-11-28 3:11PM EST60.000.280.002.900.00--2200.00%
IFF230217P000700002022-10-05 2:52PM EST70.001.700.751.100.00-11141.60%
IFF230217P000750002022-11-23 3:41PM EST75.000.550.050.400.00-62593.26%
IFF230217P000800002023-01-05 2:16PM EST80.000.300.000.350.00-117576.76%
IFF230217P000850002022-11-22 1:59PM EST85.001.650.700.900.00-216889.06%
IFF230217P000900002023-01-10 11:33AM EST90.000.310.000.400.00-147954.49%
IFF230217P000950002023-01-12 11:22AM EST95.000.300.000.500.00-116052.93%
IFF230217P001000002023-01-27 2:38PM EST100.000.490.350.500.00-125139.89%
IFF230217P001050002023-01-27 2:38PM EST105.001.210.901.150.00-11,27036.50%
IFF230217P001100002023-01-27 2:50PM EST110.002.552.402.550.00-19633.91%
IFF230217P001150002023-01-27 3:44PM EST115.004.904.505.200.00-215233.35%
IFF230217P001200002023-01-19 10:36AM EST120.008.208.309.100.00-35535.62%
IFF230217P001250002023-01-19 9:41AM EST125.0011.5012.5014.200.00-1148.93%
IFF230217P001450002022-06-23 9:38AM EST145.0031.7625.3026.800.00--20.00%