Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
12.458,78 -58,40 (-0,47%) Euro Stoxx 50
3.430,35 -17,37 (-0,50%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.721,70 +0,90 (+0,05%) EUR/USD
0,9887 -0,0099 (-0,9887%) BTC-EUR
20.381,20 -123,53 (-0,60%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230217C00100000 | 2022-08-03 9:32AM EDT | 100.00 | 27.30 | 25.40 | 27.20 | 0.00 | - | - | 1 | 131.24% |
| IFF230217C00135000 | 2022-08-09 1:39PM EDT | 135.00 | 5.00 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 73.61% |
| IFF230217C00140000 | 2022-07-29 1:53PM EDT | 140.00 | 4.53 | 3.90 | 4.20 | 0.00 | - | - | 4 | 69.07% |
| IFF230217C00150000 | 2022-08-10 3:18PM EDT | 150.00 | 1.92 | 1.60 | 2.15 | +0.67 | +53.60% | 1 | 18 | 60.23% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230217P00085000 | 2022-07-18 9:30AM EDT | 85.00 | 1.85 | 1.00 | 1.15 | 0.00 | - | - | 1 | 17.66% |
| IFF230217P00090000 | 2022-08-08 3:25PM EDT | 90.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | - | 40 | 13.66% |
| IFF230217P00095000 | 2022-08-11 1:59PM EDT | 95.00 | 1.90 | 1.10 | 2.35 | -1.10 | -36.67% | 1 | 1 | 0.00% |
| IFF230217P00100000 | 2022-08-10 2:31PM EDT | 100.00 | 2.75 | 1.90 | 2.90 | +2.75 | - | - | 5 | 0.00% |
| IFF230217P00105000 | 2022-07-28 3:06PM EDT | 105.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| IFF230217P00110000 | 2022-07-14 1:24PM EDT | 110.00 | 9.00 | 4.70 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| IFF230217P00115000 | 2022-08-09 2:13PM EDT | 115.00 | 7.22 | 6.20 | 6.50 | 0.00 | - | 10 | 270 | 0.00% |
| IFF230217P00120000 | 2022-08-04 12:07PM EDT | 120.00 | 7.20 | 7.60 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| IFF230217P00125000 | 2022-08-04 9:44AM EDT | 125.00 | 9.10 | 10.20 | 10.60 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
