Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IEX240517C00220000 | 2024-05-06 9:43AM EDT | 220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IEX240517C00230000 | 2024-05-02 10:34AM EDT | 230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517P00200000 | 2024-05-08 10:13AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IEX240517P00210000 | 2024-05-01 1:02PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 62.50% |
IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 74.00% |