Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.487,34 +712,54 (+1,21%)
IDEX Corporation (IEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719C00220000 | 2024-04-24 1:02PM EDT | 220.00 | 11.14 | 6.30 | 9.70 | +11.14 | - | - | 5 | 22.35% |
| IEX240719C00230000 | 2024-04-24 2:43PM EDT | 230.00 | 5.50 | 3.50 | 4.60 | 0.00 | - | 8 | 40 | 19.75% |
| IEX240719C00240000 | 2024-04-19 2:34PM EDT | 240.00 | 4.40 | 1.35 | 1.90 | 0.00 | - | 4 | 21 | 18.68% |
| IEX240719C00250000 | 2024-04-16 3:32PM EDT | 250.00 | 3.10 | 0.45 | 0.95 | 0.00 | - | 5 | 47 | 19.73% |
| IEX240719C00260000 | 2024-04-08 2:23PM EDT | 260.00 | 3.30 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 25.81% |
| IEX240719C00270000 | 2024-03-14 9:30AM EDT | 270.00 | 3.70 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 30.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240719P00100000 | 2024-02-15 1:37PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.59% |
| IEX240719P00180000 | 2024-02-15 1:38PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.13% |
| IEX240719P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 1.35 | 0.55 | 5.00 | 0.00 | - | 335 | 490 | 31.94% |
| IEX240719P00210000 | 2024-03-05 10:30AM EDT | 210.00 | 2.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 12.29% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 220.00 | 3.30 | 5.40 | 8.00 | 0.00 | - | 3 | 11 | 19.88% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 230.00 | 5.00 | 11.10 | 12.80 | 0.00 | - | 8 | 35 | 16.78% |
