Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.078,91 -195,14 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.847,74 -2.383,20 (-4,24%) CMC Crypto 200
1.271,04 -68,03 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
IDEX Corporation (IEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 20.60 | 24.50 | 0.00 | - | - | 1 | 59.94% |
| IEX240517C00220000 | 2024-04-30 10:14AM EDT | 220.00 | 6.50 | 4.10 | 5.40 | 0.00 | - | 1 | 2 | 25.38% |
| IEX240517C00230000 | 2024-04-30 1:27PM EDT | 230.00 | 0.60 | 0.45 | 1.35 | -0.25 | -29.41% | 1 | 30 | 23.21% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 184 | 33.50% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 44 | 166 | 58.23% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 32.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 41.02% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 1.90 | 3.10 | -0.25 | -8.47% | 1 | 10 | 20.35% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 6.80 | 9.70 | 0.00 | - | 2 | 12 | 21.20% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 16.00 | 20.00 | 0.00 | - | 2 | 0 | 37.09% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 61.35% |
