Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.227,35 -439,72 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,94 -1.236,52 (-2,12%) CMC Crypto 200
1.264,24 -19,54 (-1,52%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 116 | 16.00 | 0.42 | -0.49 | -53.85% | 1 | 7 |
| 0.55 | -0.15 | -21.43% | 4 | 75 | 17.00 | 0.86 | -0.10 | -10.42% | 1 | 62 |
| 0.25 | -0.20 | -44.44% | 6 | 52 | 18.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 18 | 176 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 8 | 20.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 20 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
