Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00560000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.44 | 0.20 | 4.70 | 0.00 | - | 1 | 137 | 60.33% |
IDXX240621C00560000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.65 | 0.00 | - | 3 | 10 | 28.52% |
IDXX240719C00560000 | 2024-04-29 10:58AM EDT | 2024-07-19 | 11.00 | 1.20 | 4.00 | 0.00 | - | 2 | 7 | 28.56% |
IDXX241018C00560000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 11.60 | 9.30 | 12.80 | 0.00 | - | 5 | 8 | 29.14% |
IDXX241220C00560000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 28.00 | 15.40 | 20.30 | 0.00 | - | 1 | 5 | 30.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 0.00% |
IDXX240621P00560000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 90.90 | 74.60 | 83.80 | 0.00 | - | 6 | 0 | 36.99% |
IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 80.40 | 87.50 | 0.00 | - | 6 | 63 | 20.75% |