Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00550000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.15 | 1.70 | 0.00 | - | 1 | 27 | 50.24% |
IDXX240621C00550000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.60 | 0.95 | 1.75 | +0.20 | +14.29% | 1 | 40 | 26.33% |
IDXX240719C00550000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 9.72 | 2.40 | 4.90 | 0.00 | - | 2 | 5 | 27.98% |
IDXX241018C00550000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 13.30 | 11.80 | 15.20 | +1.20 | +9.92% | 1 | 2 | 29.47% |
IDXX241220C00550000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 17.87 | 18.10 | 22.90 | 0.00 | - | 1 | 120 | 30.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 52.95% |
IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
IDXX240719P00550000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 58.80 | 64.70 | 74.00 | 0.00 | - | 1 | 2 | 27.43% |
IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 72.70 | 78.60 | 0.00 | - | 1 | 58 | 20.23% |