Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00520000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.50 | 0.40 | 1.90 | 0.00 | - | 4 | 313 | 36.55% |
IDXX240621C00520000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 4.86 | 4.10 | 5.00 | 0.00 | - | 2 | 7 | 25.64% |
IDXX240719C00520000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 9.98 | 8.00 | 10.50 | 0.00 | - | 4 | 9 | 28.22% |
IDXX241018C00520000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 23.30 | 20.60 | 24.90 | +23.30 | - | - | 1 | 31.02% |
IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 28.60 | 33.50 | 0.00 | - | - | 1 | 32.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 54.00 | 35.70 | 42.00 | 0.00 | - | 2 | 3 | 40.23% |
IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.29 | 38.90 | 45.80 | +5.09 | +14.46% | 7 | 5 | 28.38% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 23.51% |
IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 59.30 | 47.90 | 53.20 | 0.00 | - | 1 | 8 | 21.88% |
IDXX241220P00520000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 60.72 | 51.00 | 58.90 | 0.00 | - | 1 | 31 | 22.71% |