Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.278,76 +480,04 (+0,82%) CMC Crypto 200
1.328,36 +51,38 (+4,02%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.65 | 0.70 | 2.20 | +0.68 | +70.10% | 1 | 27 | 31.58% |
| IDXX240621C00510000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 4.64 | 4.80 | 10.00 | 0.00 | - | 3 | 15 | 30.47% |
| IDXX240719C00510000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 11.82 | 10.50 | 14.30 | 0.00 | - | 5 | 9 | 29.54% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 24.60 | 28.90 | 0.00 | - | 2 | 83 | 31.56% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 33.00 | 38.30 | 0.00 | - | 4 | 6 | 33.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 37.65 | 27.70 | 33.00 | 0.00 | - | 1 | 14 | 37.71% |
| IDXX240621P00510000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 43.43 | 30.80 | 36.30 | 0.00 | - | 1 | 11 | 25.25% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 31.90 | 38.90 | 0.00 | - | 1 | 187 | 23.48% |
| IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 33.91 | 41.40 | 48.60 | 0.00 | - | 2 | 4 | 23.88% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.60 | 51.80 | 0.00 | - | 1 | 41 | 22.52% |
