Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00500000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IDXX240621C00500000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IDXX240719C00500000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IDXX241018C00500000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IDXX241220C00500000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00500000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IDXX240621P00500000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX240719P00500000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
IDXX241220P00500000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |