Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,34 +503,79 (+0,86%) CMC Crypto 200
1.327,35 +50,37 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | +2.67 | +101.52% | 58 | 0 | 3.13% |
| IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IDXX240719C00490000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | +1.30 | +6.47% | 1 | 0 | 0.78% |
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | -5.77 | -32.34% | 12 | 0 | 0.00% |
| IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00490000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | +0.90 | +2.80% | 1 | 0 | 0.00% |
| IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
