Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00480000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 9.50 | 8.00 | 10.50 | +4.62 | +94.67% | 4 | 15 | 28.20% |
IDXX240621C00480000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 19.20 | 18.50 | 19.50 | +4.90 | +34.27% | 7 | 8 | 27.64% |
IDXX240719C00480000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 26.26 | 23.90 | 26.90 | 0.00 | - | 6 | 5 | 30.44% |
IDXX241220C00480000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 48.33 | 48.00 | 52.50 | 0.00 | - | 1 | 8 | 34.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00480000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.23 | 7.30 | 8.40 | 0.00 | - | 1 | 690 | 24.05% |
IDXX240621P00480000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 15.10 | 14.40 | 15.50 | -0.10 | -0.66% | 1 | 24 | 22.75% |
IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 16.70 | 20.70 | 0.00 | - | 1 | 85 | 24.03% |
IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 38.00 | 26.50 | 30.40 | 0.00 | - | 5 | 6 | 23.72% |
IDXX241220P00480000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 38.50 | 31.10 | 36.00 | 0.00 | - | 8 | 20 | 23.91% |