Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00470000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 49.45 | 26.80 | 32.00 | 0.00 | - | 7 | 14 | 52.33% |
IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 30.95 | 33.50 | 39.20 | 0.00 | - | 2 | 0 | 36.62% |
IDXX241018C00470000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 70.00 | 50.40 | 55.40 | 0.00 | - | - | 1 | 34.56% |
IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 75.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00470000 | 2024-06-07 12:34PM EDT | 2024-06-21 | 1.59 | 0.30 | 0.80 | 0.00 | - | 2 | 72 | 37.48% |
IDXX240719P00470000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 5.25 | 2.30 | 4.80 | -0.49 | -8.54% | 3 | 54 | 26.18% |
IDXX241018P00470000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 13.64 | 13.80 | 20.70 | 0.00 | - | 1 | 7 | 29.68% |
IDXX241220P00470000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 15.90 | 18.00 | 25.90 | 0.00 | - | 1 | 45 | 28.15% |
IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 18.60 | 20.80 | 27.80 | 0.00 | - | - | 2 | 27.60% |
IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 20.80 | 24.50 | 31.60 | 0.00 | - | - | 4 | 26.63% |