Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.52 | 0.00 | - | 36 | 78 | 15.00 | - | - | - | - | - |
12.57 | 0.00 | - | - | 11 | 20.00 | 0.27 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 32 | 41 |
- | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 14 | 124 |
- | - | - | - | - | 24.00 | 0.38 | 0.00 | - | 16 | 180 |
- | - | - | - | - | 25.00 | 0.48 | 0.00 | - | 12 | 105 |
- | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 44 | 94 |
9.40 | +4.48 | +91.06% | 3 | 0 | 27.00 | 0.35 | 0.00 | - | 6 | 55 |
- | - | - | - | - | 28.00 | 0.28 | 0.00 | - | 8 | 43 |
- | - | - | - | - | 29.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 30.00 | 0.48 | 0.00 | - | 11 | 45 |
5.61 | 0.00 | - | 15 | 4 | 31.00 | 0.69 | 0.00 | - | 14 | 22 |
7.15 | 0.00 | - | 1 | 1 | 32.00 | 1.02 | 0.00 | - | 1 | 50 |
3.72 | 0.00 | - | 2 | 11 | 33.00 | 0.80 | 0.00 | - | 27 | 45 |
3.90 | 0.00 | - | 10 | 0 | 34.00 | 0.70 | 0.00 | - | 18 | 68 |
3.29 | 0.00 | - | 2 | 31 | 35.00 | 0.35 | 0.00 | - | 40 | 0 |
0.70 | 0.00 | - | 1 | 0 | 36.00 | 0.94 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 37 | 79 | 37.00 | 1.35 | 0.00 | - | 6 | 0 |
0.75 | 0.00 | - | 1 | 0 | 38.00 | 2.40 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 2 | 0 | 39.00 | 1.65 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 18 | 11 |
1.95 | 0.00 | - | 39 | 44 | 41.00 | 4.30 | 0.00 | - | 4 | 4 |
0.60 | 0.00 | - | 1 | 48 | 42.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 126 | 43.00 | - | - | - | - | - |
0.91 | 0.00 | - | 44 | 33 | 44.00 | 5.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 54 | 45.00 | - | - | - | - | - |
0.85 | 0.00 | - | 36 | 24 | 46.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 18 | 47.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 19 | 48.00 | - | - | - | - | - |
0.31 | 0.00 | - | 28 | 9 | 49.00 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 1 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 30 | 20 | 55.00 | - | - | - | - | - |