Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00050000 | 2024-03-19 9:53AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.20 | 0.00 | - | 4 | 1 | 105.66% |
IDT240816C00050000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 0.49 | 0.15 | 0.70 | 0.00 | - | 22 | 17 | 75.49% |
IDT240920C00050000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 4 | 10 | 64.50% |
IDT241220C00050000 | 2024-06-28 1:35PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
IDT250117C00050000 | 2024-03-05 10:56AM EDT | 2025-01-17 | 2.22 | 1.50 | 1.80 | 0.00 | - | 27 | 14 | 52.49% |
IDT250417C00050000 | 2024-06-06 1:57PM EDT | 2025-04-17 | 1.45 | 0.00 | 4.90 | 0.00 | - | - | 6 | 51.05% |