Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00045000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 102.73% |
IDT240816C00045000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.95 | 0.00 | - | 8 | 23 | 60.25% |
IDT240920C00045000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.95 | 0.00 | - | 7 | 13 | 55.32% |
IDT250117C00045000 | 2024-06-04 12:17PM EDT | 2025-01-17 | 2.80 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 50.68% |
IDT250417C00045000 | 2024-06-06 2:07PM EDT | 2025-04-17 | 2.40 | 0.20 | 4.60 | 0.00 | - | - | 1 | 60.67% |