Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00040000 | 2024-07-01 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 64.36% |
IDT240816C00040000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.55 | 0.00 | - | 12 | 60 | 40.63% |
IDT240920C00040000 | 2024-07-05 10:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.40 | -0.25 | -33.33% | 5 | 42 | 45.53% |
IDT241220C00040000 | 2024-06-26 10:59AM EDT | 2024-12-20 | 2.00 | 1.25 | 4.50 | 0.00 | - | 8 | 15 | 63.92% |
IDT250117C00040000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 54.29% |
IDT250417C00040000 | 2024-06-05 11:31AM EDT | 2025-04-17 | 5.90 | 0.95 | 5.20 | 0.00 | - | - | 1 | 54.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00040000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 1.50 | 3.70 | 5.50 | 0.00 | - | 18 | 11 | 55.66% |
IDT240816P00040000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 1.80 | 4.00 | 5.90 | 0.00 | - | 18 | 10 | 65.63% |
IDT240920P00040000 | 2024-01-23 12:40PM EDT | 2024-09-20 | 6.56 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 51.29% |
IDT250117P00040000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 28.76% |