Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 60.95% |
ICLR240621C00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.92 | 1.50 | 5.50 | 0.00 | - | - | 1 | 31.73% |
ICLR240719C00340000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 5.20 | 4.10 | 8.40 | 0.00 | - | 5 | 14 | 30.95% |
ICLR241018C00340000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 10.00 | 13.50 | 17.60 | 0.00 | - | 1 | 2 | 32.29% |
ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 17.00 | 21.70 | 0.00 | - | - | 3 | 34.44% |