Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00310000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 8.37 | 8.60 | 10.80 | +2.07 | +32.86% | 51 | 101 | 35.24% |
ICLR240621C00310000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 11.70 | 14.90 | 17.30 | 0.00 | - | 1 | 5 | 32.61% |
ICLR240719C00310000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 19.00 | 17.50 | 21.40 | 0.00 | - | 2 | 17 | 33.14% |
ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 22.99% |
ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 36.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517P00310000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 6.40 | 2.80 | 5.30 | 0.00 | - | 10 | 25 | 33.59% |
ICLR240621P00310000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 17.05 | 7.40 | 10.10 | 0.00 | - | 1 | 5 | 27.95% |
ICLR240719P00310000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 15.02 | 10.30 | 13.00 | 0.00 | - | 1 | 18 | 27.33% |
ICLR241115P00310000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 24.70 | 18.40 | 23.00 | 0.00 | - | 1 | 1 | 28.10% |