Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.617,47 +381,40 (+1,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.103,82 -689,38 (-1,15%) CMC Crypto 200
1.366,41 +53,78 (+4,10%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.35 | -2.48 | -87.63% | 3 | 2 |
| - | - | - | - | - | 270.00 | 0.15 | -0.50 | -76.92% | 1 | 144 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 46 | 426 |
| 24.30 | 0.00 | - | 1 | 4 | 290.00 | 1.90 | 0.00 | - | 2 | 176 |
| 16.17 | +6.52 | +67.56% | 1 | 64 | 300.00 | 7.00 | 0.00 | - | 165 | 302 |
| 8.37 | +2.07 | +32.86% | 51 | 101 | 310.00 | 6.40 | 0.00 | - | 10 | 25 |
| 2.85 | 0.00 | - | 49 | 503 | 320.00 | 31.82 | 0.00 | - | 1 | 33 |
| 1.50 | 0.00 | - | 1 | 34 | 330.00 | 34.80 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 49 | 648 | 340.00 | - | - | - | - | - |
| 0.05 | -1.45 | -96.67% | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 91.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 121.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
