Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,10 +10,60 (+0,45%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.896,48 -9,85 (-0,02%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 290.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517C00300000 | 2024-04-25 2:28PM EDT | 300.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ICLR240517C00310000 | 2024-04-25 1:48PM EDT | 310.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ICLR240517C00320000 | 2024-04-25 3:43PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240517C00340000 | 2024-04-25 9:55AM EDT | 340.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240517C00350000 | 2024-04-24 9:33AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLR240517P00260000 | 2024-04-23 10:38AM EDT | 260.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240517P00270000 | 2024-04-24 1:22PM EDT | 270.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| ICLR240517P00280000 | 2024-04-25 1:52PM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ICLR240517P00290000 | 2024-04-25 12:11PM EDT | 290.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICLR240517P00300000 | 2024-04-25 12:26PM EDT | 300.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| ICLR240517P00310000 | 2024-04-25 11:10AM EDT | 310.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
