Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.725,85 +136,69 (+0,35%) Gold
2.328,70 -20,40 (-0,87%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.976,59 -54,91 (-0,09%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 4 | 5 |
| 69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
| 53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 4 | 260.00 | 3.60 | 0.00 | - | 2 | 21 |
| 52.40 | 0.00 | - | 2 | 5 | 270.00 | 4.50 | 0.00 | - | 1 | 18 |
| 45.90 | 0.00 | - | 5 | 8 | 280.00 | 2.05 | 0.00 | - | 1 | 15 |
| 43.00 | 0.00 | - | 12 | 13 | 290.00 | 3.77 | 0.00 | - | 2 | 27 |
| 34.70 | 0.00 | - | 1 | 247 | 300.00 | 5.80 | 0.00 | - | 50 | 178 |
| 18.00 | 0.00 | - | 2 | 21 | 310.00 | 8.70 | 0.00 | - | 44 | 86 |
| 8.80 | 0.00 | - | 1 | 40 | 320.00 | 11.30 | 0.00 | - | 3 | 68 |
| 4.30 | 0.00 | - | 3 | 158 | 330.00 | 17.40 | 0.00 | - | 2 | 23 |
| 3.45 | 0.00 | - | 6 | 37 | 340.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 37 | 350.00 | 30.00 | 0.00 | - | 10 | 12 |
| 7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 20 | 370.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
