Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.577,06 +1.817,18 (+3,15%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 75 | 75 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 251 | 210 | 2026-01-16 | - | - | - | - | - |
