Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
37.904,05 +275,57 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.908,99 +125,98 (+0,21%) CMC Crypto 200
1.388,65 +6,07 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 158 | 5,790 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 56 |
| 1.20 | -0.15 | -11.11% | 19 | 788 | 2024-06-21 | 9.50 | +0.70 | +7.95% | 1 | 520 |
| 4.10 | 0.00 | - | 9 | 192 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 174 |
| 4.20 | -1.65 | -28.21% | 3 | 40 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 55 |
| 7.00 | 0.00 | - | 3 | 23 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 7.60 | 0.00 | - | 51 | 1,464 | 2025-01-17 | 11.90 | 0.00 | - | 29 | 1,134 |
| 13.90 | 0.00 | - | 37 | 46 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 186 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
