Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.061,24 +143,96 (+0,80%) Euro Stoxx 50
4.979,68 +40,67 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.799,60 +327,71 (+0,55%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.90 | 0.00 | - | 20 | 499 |
| 9.23 | 0.00 | - | 1 | 182 | 2024-06-21 | 1.45 | 0.00 | - | 126 | 446 |
| 12.60 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.50 | 0.00 | - | 12 | 115 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.54 | 0.00 | - | 3 | 34 |
| 15.69 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.30 | 0.00 | - | 15 | 63 |
| 20.30 | 0.00 | - | - | 27 | 2024-12-20 | 5.70 | 0.00 | - | 11 | 12 |
| 15.60 | 0.00 | - | 1 | 3,636 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 565 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 7.60 | 0.00 | - | 150 | 168 |
| 29.12 | 0.00 | - | 3 | 161 | 2026-01-16 | 9.90 | 0.00 | - | 7 | 145 |
