Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,33 -2.052,48 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 153 | 2024-06-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 17.60 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 20 | 41 | 2024-11-15 | 21.10 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | - | 5 | 2024-12-20 | 21.40 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 17.20 | 0.00 | - | - | 22 |
| 5.98 | 0.00 | - | 8 | 32 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
