Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.45 | -32.14% | 13 | 2,958 | 2024-05-17 | 2.15 | 0.00 | - | 2 | 395 |
| 2.47 | -0.53 | -17.67% | 102 | 1,526 | 2024-06-21 | 3.20 | +0.10 | +3.23% | 51 | 242 |
| 6.34 | 0.00 | - | 2 | 107 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 93 |
| 7.20 | +1.40 | +24.14% | 5 | 5 | 2024-10-18 | 5.66 | -0.64 | -10.16% | 1 | 17 |
| 7.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
| 11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
| 9.80 | 0.00 | - | 59 | 606 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
| 12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
| 18.00 | 0.00 | - | 4 | 129 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |
