Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.653,27 -736,10 (-1,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | -0.03 | -0.71% | 21 | 155 | 2024-05-17 | 2.11 | +0.01 | +0.48% | 501 | 462 |
| 5.60 | +0.10 | +1.82% | 1 | 423 | 2024-06-21 | 3.00 | +0.04 | +1.35% | 6 | 96 |
| 8.50 | 0.00 | - | 39 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 6 | 0 |
| 9.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 5.61 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.91 | 0.00 | - | 1 | 50 |
| 17.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 18 |
| 12.80 | 0.00 | - | 1 | 2,621 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 956 |
| 16.70 | -1.70 | -9.24% | 1 | 3 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 152 |
| 23.50 | 0.00 | - | 1 | 266 | 2026-01-16 | 11.60 | 0.00 | - | 7 | 24 |
