Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 18 |
52.00 | 0.00 | - | - | 2 | 60.00 | 0.65 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 2 |
62.00 | 0.00 | - | 1 | 0 | 75.00 | 3.80 | 0.00 | - | - | 1 |
51.04 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 4 |
35.43 | 0.00 | - | - | 1 | 85.00 | 3.28 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 3 | 5 |
46.40 | 0.00 | - | - | 0 | 95.00 | 2.82 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 4 | 0 |
37.67 | 0.00 | - | 1 | 0 | 105.00 | 5.10 | 0.00 | - | 3 | 0 |
34.93 | 0.00 | - | 3 | 0 | 110.00 | 6.20 | 0.00 | - | 2 | 0 |
32.85 | 0.00 | - | 2 | 0 | 115.00 | 7.40 | 0.00 | - | 1 | 0 |
32.65 | 0.00 | - | 2 | 9 | 120.00 | 8.30 | 0.00 | - | 1 | 0 |
29.12 | 0.00 | - | 3 | 161 | 125.00 | 9.90 | 0.00 | - | 7 | 0 |
23.50 | 0.00 | - | 1 | 0 | 130.00 | 11.60 | 0.00 | - | 7 | 0 |
18.33 | 0.00 | - | 7 | 0 | 135.00 | 13.50 | 0.00 | - | 4 | 0 |
17.70 | 0.00 | - | 4 | 0 | 140.00 | 12.80 | 0.00 | - | - | 4 |
11.00 | 0.00 | - | - | 2 | 145.00 | 15.10 | 0.00 | - | 1 | 1 |
11.33 | 0.00 | - | 8 | 0 | 150.00 | 17.15 | 0.00 | - | - | 1 |
11.80 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
6.52 | 0.00 | - | 38 | 0 | 165.00 | - | - | - | - | - |
5.60 | 0.00 | - | 251 | 0 | 170.00 | - | - | - | - | - |
4.22 | 0.00 | - | 4 | 1 | 180.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |