Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.761,11 -2.246,40 (-4,01%) CMC Crypto 200
1.260,58 -78,49 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | +0.10 | +18.18% | 5 | 34 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 2.28 | 0.00 | - | 100 | 64 |
| 37.90 | 0.00 | - | - | 4 | 105.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 4.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 5.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 6.40 | 0.00 | - | 2 | 311 |
| 23.35 | 0.00 | - | - | 1 | 125.00 | 7.60 | 0.00 | - | 150 | 168 |
| 16.70 | 0.00 | - | 1 | 4 | 130.00 | 10.90 | 0.00 | - | 1 | 152 |
| 12.20 | 0.00 | - | 5 | 6 | 135.00 | 9.80 | 0.00 | - | 32 | 41 |
| 13.90 | 0.00 | - | 37 | 46 | 140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 82 | 83 | 145.00 | 14.40 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 17 | 142 | 150.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 8 | 32 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 43 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 157 | 165.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 75 | 75 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 35 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 7 | 210.00 | - | - | - | - | - |
