Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.254,89 -84,17 (-6,28%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 76.20 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 3 |
| 61.33 | 0.00 | - | 1 | 107 | 70.00 | 0.46 | 0.00 | - | 15 | 35 |
| 39.10 | 0.00 | - | 100 | 100 | 75.00 | 0.80 | 0.00 | - | 2 | 179 |
| 48.29 | 0.00 | - | 1 | 14 | 80.00 | 0.94 | 0.00 | - | 1 | 339 |
| 31.52 | 0.00 | - | 1 | 2 | 85.00 | 0.73 | 0.00 | - | 15 | 178 |
| 26.20 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | 2 | 747 |
| 47.55 | 0.00 | - | 1 | 35 | 95.00 | 0.90 | 0.00 | - | 2 | 524 |
| 36.15 | 0.00 | - | 1 | 522 | 100.00 | 1.55 | 0.00 | - | 1 | 1,307 |
| 30.20 | 0.00 | - | 2 | 292 | 105.00 | 1.80 | 0.00 | - | 2 | 824 |
| 24.90 | 0.00 | - | 2 | 33 | 110.00 | 2.65 | +0.20 | +8.16% | 15 | 364 |
| 25.85 | 0.00 | - | 2 | 353 | 115.00 | 3.30 | -0.10 | -2.94% | 3 | 1,156 |
| 19.08 | 0.00 | - | 2 | 501 | 120.00 | 4.04 | 0.00 | - | 2 | 903 |
| 15.60 | 0.00 | - | 1 | 3,636 | 125.00 | 5.97 | +1.47 | +32.67% | 3 | 565 |
| 12.80 | 0.00 | - | 1 | 2,621 | 130.00 | 5.40 | 0.00 | - | 1 | 956 |
| 8.50 | -0.80 | -8.60% | 225 | 374 | 135.00 | 10.00 | 0.00 | - | 21 | 167 |
| 7.60 | 0.00 | - | 51 | 1,464 | 140.00 | 12.10 | 0.00 | - | 36 | 1,170 |
| 6.80 | 0.00 | - | 22 | 1,672 | 145.00 | 13.20 | 0.00 | - | 34 | 32 |
| 5.94 | 0.00 | - | 2 | 339 | 150.00 | 17.40 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 1 | 128 | 155.00 | 17.20 | 0.00 | - | - | 22 |
| 3.20 | 0.00 | - | 1 | 187 | 160.00 | 21.20 | 0.00 | - | - | 84 |
| 2.55 | 0.00 | - | 3 | 578 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 386 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 20 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
