Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.233,49 -40,56 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.581,80 -2.583,18 (-4,60%) CMC Crypto 200
1.261,06 -78,00 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.37 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | - | 5 | 110.00 | 2.20 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 115.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.85 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | - | 27 | 125.00 | 5.70 | 0.00 | - | 11 | 0 |
| 17.10 | 0.00 | - | 1 | 9 | 130.00 | 6.10 | 0.00 | - | 13 | 0 |
| 11.72 | 0.00 | - | 10 | 29 | 135.00 | 6.10 | 0.00 | - | 14 | 37 |
| 7.00 | 0.00 | - | 3 | 0 | 140.00 | 8.00 | 0.00 | - | 5 | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 145.00 | 14.40 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 150.00 | 13.80 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | - | 5 | 155.00 | 21.40 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
