Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.163,35 -110,70 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%) CMC Crypto 200
1.266,96 -72,10 (-5,38%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | - | 5 | 110.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | - | 20 |
| 16.50 | 0.00 | - | 1 | 13 | 120.00 | 3.60 | 0.00 | - | 46 | 37 |
| 15.69 | 0.00 | - | 1 | 1 | 125.00 | 5.10 | 0.00 | - | 20 | 63 |
| 14.40 | 0.00 | - | 2 | 2 | 130.00 | 6.91 | 0.00 | - | 1 | 50 |
| 7.90 | 0.00 | - | 43 | 33 | 135.00 | 9.40 | 0.00 | - | 1 | 89 |
| 4.56 | 0.00 | - | 30 | 44 | 140.00 | 10.90 | 0.00 | - | 1 | 55 |
| 3.60 | 0.00 | - | 1 | 88 | 145.00 | 12.60 | 0.00 | - | 3 | 8 |
| 2.35 | 0.00 | - | 26 | 98 | 150.00 | 18.80 | 0.00 | - | 10 | 3 |
| 2.40 | 0.00 | - | 20 | 41 | 155.00 | 21.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
