Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.026,19 -92,13 (-0,51%) Euro Stoxx 50
4.949,74 -31,35 (-0,63%) Dow Jones 30
38.148,91 -237,18 (-0,62%) Gold
2.321,70 -36,00 (-1,53%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 47.00% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 15.30 | 17.30 | 0.00 | - | 1 | 13 | 31.63% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 125.00 | 15.69 | 12.00 | 12.60 | 0.00 | - | 1 | 1 | 26.39% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 130.00 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 33.73% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 135.00 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 40.77% |
| ICE241115C00140000 | 2024-04-16 2:24PM EDT | 140.00 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 14 | 22.44% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 145.00 | 3.60 | 0.00 | 3.20 | 0.00 | - | 1 | 88 | 21.55% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 150.00 | 2.35 | 1.70 | 2.25 | 0.00 | - | 26 | 98 | 21.59% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 155.00 | 2.40 | 1.10 | 1.40 | 0.00 | - | 20 | 41 | 20.93% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 23.99% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 36.10% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 100.00 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 31.89% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | - | 1 | 24.83% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 1.60 | 1.95 | 0.00 | - | - | 2 | 23.87% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 2.30 | 2.70 | 0.00 | - | - | 20 | 22.37% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 120.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 46 | 37 | 20.83% |
| ICE241115P00125000 | 2024-04-25 3:42PM EDT | 125.00 | 4.30 | 4.70 | 0.00 | 0.00 | - | 15 | 63 | 1.56% |
| ICE241115P00130000 | 2024-04-19 12:55PM EDT | 130.00 | 6.91 | 6.60 | 7.10 | 0.00 | - | 1 | 50 | 18.48% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 135.00 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 89 | 17.38% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 140.00 | 10.90 | 12.10 | 12.70 | 0.00 | - | 1 | 55 | 16.30% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 145.00 | 12.60 | 15.80 | 16.80 | 0.00 | - | 3 | 8 | 16.79% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 150.00 | 18.80 | 18.40 | 22.40 | 0.00 | - | 10 | 3 | 22.03% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 23.20 | 27.50 | 0.00 | - | - | 0 | 25.31% |
