Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
17.943,36 +11,19 (+0,06%) Euro Stoxx 50
4.905,47 -15,75 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.844,82 +584,46 (+1,08%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 1 | 105.00 | 0.70 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | - | 4 | 110.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 1 | 125.00 | 3.54 | 0.00 | - | 3 | 34 |
| 9.20 | 0.00 | - | 2 | 5 | 130.00 | 5.35 | 0.00 | - | 16 | 25 |
| 6.40 | 0.00 | - | 7 | 12 | 135.00 | 8.30 | 0.00 | - | 1 | 14 |
| 4.20 | 0.00 | - | 16 | 52 | 140.00 | 7.90 | 0.00 | - | 1 | 9 |
| 2.30 | 0.00 | - | 8 | 46 | 145.00 | 14.10 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 28 | 28 | 150.00 | 12.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 17.60 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
