Deutsche Märkte geschlossen
DAX
17.921,95 -196,37 (-1,08%) Euro Stoxx 50
4.920,19 -60,90 (-1,22%) Dow Jones 30
38.064,29 -321,80 (-0,84%) Gold
2.309,50 -48,20 (-2,04%) EUR/USD
1,0689 -0,0036 (-0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 27.10 | 27.80 | 0.00 | - | - | 1 | 35.19% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 110.00 | 24.20 | 22.90 | 23.30 | 0.00 | - | - | 4 | 32.12% |
| ICE241018C00120000 | 2024-04-29 10:26AM EDT | 120.00 | 17.00 | 14.70 | 15.10 | 0.00 | - | 4 | 16 | 27.36% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 125.00 | 18.30 | 11.20 | 11.50 | 0.00 | - | 1 | 1 | 25.39% |
| ICE241018C00130000 | 2024-04-16 9:51AM EDT | 130.00 | 9.20 | 8.20 | 8.50 | 0.00 | - | 2 | 5 | 24.09% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 135.00 | 6.40 | 5.60 | 5.80 | 0.00 | - | 7 | 12 | 22.38% |
| ICE241018C00140000 | 2024-04-29 11:34AM EDT | 140.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 16 | 52 | 21.26% |
| ICE241018C00145000 | 2024-04-24 10:28AM EDT | 145.00 | 3.00 | 2.20 | 2.45 | 0.00 | - | 1 | 38 | 20.72% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 150.00 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 26.90% |
| ICE241018C00160000 | 2024-03-14 9:40AM EDT | 160.00 | 1.65 | 0.15 | 1.35 | 0.00 | - | 2 | 6 | 25.05% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.78% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-04-09 2:13PM EDT | 105.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | - | 1 | 24.06% |
| ICE241018P00110000 | 2024-04-09 2:56PM EDT | 110.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | - | 1 | 22.35% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 115.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 20.97% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 125.00 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 16.07% |
| ICE241018P00130000 | 2024-04-29 11:34AM EDT | 130.00 | 5.35 | 5.90 | 6.20 | 0.00 | - | 16 | 25 | 17.26% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 135.00 | 8.30 | 8.40 | 8.70 | 0.00 | - | 1 | 14 | 15.95% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 140.00 | 7.90 | 11.60 | 12.00 | 0.00 | - | 1 | 9 | 14.97% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 145.00 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 8 | 13.21% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 150.00 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 15.98% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
