Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
17.962,62 +30,45 (+0,17%) Euro Stoxx 50
4.911,56 -9,66 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.57 | 0.00 | - | 2 | 33 |
| 27.50 | 0.00 | - | 3 | 4 | 110.00 | 0.87 | 0.00 | - | 1 | 12 |
| 17.90 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 2 | 33 |
| 16.40 | 0.00 | - | 5 | 11 | 120.00 | 2.15 | 0.00 | - | 49 | 109 |
| 12.00 | 0.00 | - | 4 | 60 | 125.00 | 3.20 | 0.00 | - | 15 | 130 |
| 7.50 | 0.00 | - | 26 | 64 | 130.00 | 5.80 | 0.00 | - | 7 | 113 |
| 6.20 | 0.00 | - | 5 | 132 | 135.00 | 6.70 | 0.00 | - | 29 | 94 |
| 3.82 | 0.00 | - | 10 | 188 | 140.00 | 10.00 | 0.00 | - | 1 | 174 |
| 1.75 | 0.00 | - | 10 | 47 | 145.00 | 13.90 | 0.00 | - | 2 | 32 |
| 1.30 | 0.00 | - | 6 | 138 | 150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 32 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
