Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.242,93 -31,12 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.482,38 -2.655,70 (-4,73%) CMC Crypto 200
1.262,79 -76,28 (-5,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 48.38 | 0.00 | - | 1 | 0 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.23 | 0.00 | - | 1 | 65 |
| 23.27 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 5 | 0 |
| 26.38 | 0.00 | - | 5 | 136 | 115.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 8 | 0 | 120.00 | 0.95 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 125.00 | 1.94 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 281 | 0 | 130.00 | 4.14 | 0.00 | - | 18 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 135.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 7 | 0 | 140.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 145.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
