Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
38.272,38 -1,67 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.573,56 -2.601,70 (-4,63%) CMC Crypto 200
1.262,09 -76,98 (-5,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 45 | 0 |
| 11.80 | 0.00 | - | 11 | 0 | 120.00 | 0.36 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 67 | 0 | 125.00 | 1.19 | 0.00 | - | 651 | 0 |
| 2.35 | 0.00 | - | 351 | 0 | 130.00 | 3.50 | 0.00 | - | 585 | 0 |
| 0.95 | 0.00 | - | 481 | 0 | 135.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 450 | 0 | 140.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 145.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
