Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.033,88 -84,44 (-0,47%) Euro Stoxx 50
4.954,80 -26,29 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,40 -33,30 (-1,41%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517C00130000 | 2024-04-29 3:58PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ICE240517C00135000 | 2024-04-29 3:58PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 3.13% |
| ICE240517C00140000 | 2024-04-29 3:54PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| ICE240517C00145000 | 2024-04-29 3:13PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ICE240517C00150000 | 2024-04-29 2:31PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICE240517P00120000 | 2024-04-29 1:51PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ICE240517P00125000 | 2024-04-29 3:36PM EDT | 125.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ICE240517P00130000 | 2024-04-29 3:34PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.78% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
