Deutsche Märkte geschlossen

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,39+0,64 (+0,50%)
Börsenschluss: 4:00PM EDT
129,39 0,00 (0,00%)
Nachbörse: 04:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ICE211119C000950002021-08-25 5:20PM EDT95.0026.3122.9027.000.00-110.00%
ICE211119C001000002021-10-14 1:28PM EDT100.0029.3427.7031.200.00-1376.61%
ICE211119C001050002021-10-07 2:10PM EDT105.0021.7722.5026.500.00-714469.46%
ICE211119C001100002021-10-13 10:50AM EDT110.0017.6017.9021.200.00-55855.42%
ICE211119C001150002021-10-12 10:05AM EDT115.0013.6512.8016.000.00-29542.99%
ICE211119C001200002021-10-15 3:59PM EDT120.0010.599.9011.00+0.79+8.06%223,45532.64%
ICE211119C001250002021-10-15 3:51PM EDT125.005.704.706.70-0.20-3.39%2042026.73%
ICE211119C001300002021-10-15 2:59PM EDT130.002.502.552.85+0.07+2.88%221,32519.92%
ICE211119C001350002021-10-15 3:55PM EDT135.000.850.801.20+0.05+6.25%5031120.30%
ICE211119C001400002021-10-15 9:44AM EDT140.000.280.150.50-0.02-6.67%12821.56%
ICE211119C001450002021-10-15 10:16AM EDT145.000.090.050.10+0.02+28.57%104719.97%
ICE211119C001500002021-10-12 3:10PM EDT150.000.050.002.150.00-5652.53%
ICE211119C001550002021-10-14 1:55PM EDT155.000.050.000.050.00-4526.37%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ICE211119P000900002021-09-21 11:59AM EDT90.000.320.000.650.00-1466.70%
ICE211119P000950002021-10-13 10:54AM EDT95.000.210.002.200.00-21976.22%
ICE211119P001000002021-10-14 3:39PM EDT100.000.100.052.200.00-93466.63%
ICE211119P001050002021-10-15 9:36AM EDT105.000.150.100.40-0.05-25.00%169643.95%
ICE211119P001100002021-10-15 12:51PM EDT110.000.200.150.25-0.05-20.00%740432.47%
ICE211119P001150002021-10-15 3:01PM EDT115.000.300.250.40-0.10-25.00%1838728.03%
ICE211119P001200002021-10-15 1:09PM EDT120.000.680.400.70-0.10-12.82%22,04923.78%
ICE211119P001250002021-10-15 3:58PM EDT125.001.381.002.15-0.27-16.36%5829725.61%
ICE211119P001300002021-10-15 3:37PM EDT130.003.271.403.30-0.28-7.89%3098718.91%
ICE211119P001350002021-10-11 10:10AM EDT135.007.505.407.500.00--125.48%
ICE211119P001400002021-10-13 10:12AM EDT140.0013.309.1012.900.00--137.88%
ICE211119P001550002021-09-13 9:44AM EDT155.0035.3025.4028.200.00-1063.50%