IBNN.SG - Vela Technologies PLC

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Mai 20230,00050,00050,00050,00050,0005-
30. Mai 2023------
29. Mai 20230,00100,00100,00100,00100,0010-
26. Mai 20230,00050,00050,00050,00050,0005-
25. Mai 20230,00050,00050,00050,00050,0005-
24. Mai 20230,00050,00050,00050,00050,0005-
23. Mai 2023------
22. Mai 20230,00050,00050,00050,00050,0005-
19. Mai 20230,00050,00050,00050,00050,0005-
18. Mai 20230,00050,00050,00050,00050,0005-
17. Mai 20230,00050,00050,00050,00050,0005-
16. Mai 20230,00050,00050,00050,00050,0005-
15. Mai 20230,00050,00050,00050,00050,0005-
12. Mai 20230,00050,00050,00050,00050,0005-
11. Mai 20230,00050,00050,00050,00050,0005-
10. Mai 20230,00050,00050,00050,00050,0005-
09. Mai 20230,00050,00050,00050,00050,0005-
08. Mai 20230,00100,00100,00100,00100,0010-
05. Mai 20230,00050,00050,00050,00050,0005-
04. Mai 20230,00050,00050,00050,00050,0005-
03. Mai 20230,00050,00050,00050,00050,0005-
02. Mai 20230,00050,00050,00050,00050,0005-
28. Apr. 20230,00050,00050,00050,00050,0005-
27. Apr. 20230,00050,00050,00050,00050,0005-
26. Apr. 20230,00050,00050,00050,00050,0005-
25. Apr. 20230,00050,00050,00050,00050,0005-
24. Apr. 20230,00050,00050,00050,00050,0005-
21. Apr. 20230,00050,00050,00050,00050,0005-
20. Apr. 20230,00050,00050,00050,00050,0005-
19. Apr. 20230,00050,00050,00050,00050,0005-
18. Apr. 20230,00050,00050,00050,00050,0005-
17. Apr. 20230,00050,00050,00050,00050,0005-
14. Apr. 20230,00050,00050,00050,00050,0005-
13. Apr. 20230,00050,00050,00050,00050,0005-
12. Apr. 20230,00050,00050,00050,00050,0005-
11. Apr. 2023------
06. Apr. 20230,00050,00050,00050,00050,0005-
05. Apr. 20230,00050,00050,00050,00050,0005-
04. Apr. 20230,00050,00050,00050,00050,0005-
03. Apr. 20230,00050,00050,00050,00050,0005-
31. März 20230,00010,00010,00010,00010,0001-
30. März 20230,00010,00010,00010,00010,0001-
29. März 20230,00010,00010,00010,00010,0001-
28. März 20230,00010,00010,00010,00010,0001-
27. März 20230,00010,00010,00010,00010,0001-
24. März 20230,00010,00010,00010,00010,0001-
23. März 20230,00010,00010,00010,00010,0001-
22. März 20230,00010,00010,00010,00010,0001-
21. März 20230,00010,00010,00010,00010,0001-
20. März 20230,00010,00010,00010,00010,0001-
17. März 20230,00010,00010,00010,00010,0001-
16. März 20230,00010,00010,00010,00010,0001-
15. März 20230,00010,00010,00010,00010,0001-
14. März 20230,00040,00040,00010,00010,0001200.000
13. März 20230,00040,00040,00040,00040,0004-
10. März 20230,00010,00010,00010,00010,0001-
09. März 20230,00020,00020,00010,00010,0001-
08. März 20230,00010,00010,00010,00010,0001-
07. März 20230,00010,00010,00010,00010,0001250.000
06. März 20230,00010,00010,00010,00010,0001-
03. März 20230,00010,00010,00010,00010,0001-
02. März 20230,00010,00010,00010,00010,0001-
01. März 20230,00010,00010,00010,00010,0001-
28. Feb. 20230,00010,00010,00010,00010,0001-
27. Feb. 20230,00010,00010,00010,00010,0001-
24. Feb. 20230,00020,00020,00020,00020,0002600.000
23. Feb. 20230,00020,00020,00020,00020,0002-
22. Feb. 20230,00020,00020,00020,00020,0002-
21. Feb. 20230,00020,00020,00020,00020,0002-
20. Feb. 20230,00020,00020,00020,00020,0002-
17. Feb. 20230,00020,00020,00020,00020,0002-
16. Feb. 20230,00020,00020,00020,00020,0002-
15. Feb. 20230,00020,00020,00020,00020,0002-
14. Feb. 20230,00020,00020,00020,00020,0002-
13. Feb. 20230,00020,00020,00020,00020,0002-
10. Feb. 20230,00020,00020,00020,00020,0002-
09. Feb. 20230,00020,00020,00020,00020,0002-
08. Feb. 20230,00020,00020,00020,00020,0002-
07. Feb. 20230,00020,00020,00020,00020,0002-
06. Feb. 20230,00020,00020,00020,00020,0002-
03. Feb. 20230,00020,00020,00020,00020,0002-
02. Feb. 20230,00020,00020,00020,00020,0002-
01. Feb. 20230,00020,00020,00020,00020,0002-
31. Jan. 20230,00020,00020,00020,00020,0002-
30. Jan. 20230,00020,00020,00020,00020,0002-
27. Jan. 20230,00020,00020,00020,00020,0002-
26. Jan. 20230,00020,00020,00020,00020,0002-
25. Jan. 20230,00020,00020,00020,00020,0002-
24. Jan. 20230,00020,00020,00020,00020,0002-
23. Jan. 20230,00020,00020,00020,00020,0002-
20. Jan. 20230,00020,00020,00020,00020,0002-
19. Jan. 20230,00020,00020,00020,00020,0002-
18. Jan. 20230,00020,00020,00020,00020,0002-
17. Jan. 20230,00020,00020,00020,00020,0002-
16. Jan. 20230,00020,00020,00020,00020,0002-
13. Jan. 20230,00020,00020,00020,00020,0002-
12. Jan. 20230,00020,00020,00020,00020,0002-
11. Jan. 20230,00020,00020,00020,00020,0002-
10. Jan. 20230,00020,00020,00020,00020,0002-
09. Jan. 20230,00020,00020,00020,00020,0002-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...