Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Vela Technologies PLC (IBNN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00020,0000 (0,00%)
Börsenschluss: 08:17AM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20230,00020,00020,00020,00020,0002-
30. Jan. 20230,00020,00020,00020,00020,0002-
27. Jan. 20230,00020,00020,00020,00020,0002-
26. Jan. 20230,00020,00020,00020,00020,0002-
25. Jan. 20230,00020,00020,00020,00020,0002-
24. Jan. 20230,00020,00020,00020,00020,0002-
23. Jan. 20230,00020,00020,00020,00020,0002-
20. Jan. 20230,00020,00020,00020,00020,0002-
19. Jan. 20230,00020,00020,00020,00020,0002-
18. Jan. 20230,00020,00020,00020,00020,0002-
17. Jan. 20230,00020,00020,00020,00020,0002-
16. Jan. 20230,00020,00020,00020,00020,0002-
13. Jan. 20230,00020,00020,00020,00020,0002-
12. Jan. 20230,00020,00020,00020,00020,0002-
11. Jan. 20230,00020,00020,00020,00020,0002-
10. Jan. 20230,00020,00020,00020,00020,0002-
09. Jan. 20230,00020,00020,00020,00020,0002-
06. Jan. 20230,00020,00020,00020,00020,0002-
05. Jan. 20230,00020,00020,00020,00020,0002-
04. Jan. 20230,00020,00020,00020,00020,0002-
03. Jan. 20230,00020,00020,00020,00020,0002-
02. Jan. 20230,00020,00020,00020,00020,0002-
30. Dez. 20220,00020,00020,00020,00020,0002-
29. Dez. 20220,00020,00020,00020,00020,0002450.617
28. Dez. 20220,00020,00020,00020,00020,0002-
27. Dez. 20220,00020,00020,00020,00020,0002-
23. Dez. 20220,00020,00020,00020,00020,0002-
22. Dez. 20220,00020,00020,00020,00020,0002-
21. Dez. 20220,00020,00020,00020,00020,0002-
20. Dez. 20220,00020,00020,00020,00020,0002-
19. Dez. 20220,00020,00020,00020,00020,0002-
16. Dez. 20220,00020,00020,00020,00020,0002-
15. Dez. 20220,00020,00020,00020,00020,0002-
14. Dez. 20220,00020,00020,00020,00020,0002-
13. Dez. 20220,00020,00030,00020,00030,0003500.000
12. Dez. 20220,00020,00020,00020,00020,0002-
09. Dez. 20220,00020,00020,00020,00020,0002-
08. Dez. 20220,00020,00020,00020,00020,0002-
07. Dez. 20220,00020,00020,00020,00020,0002-
06. Dez. 20220,00020,00020,00020,00020,0002-
05. Dez. 20220,00020,00020,00020,00020,0002-
02. Dez. 20220,00020,00020,00020,00020,0002-
01. Dez. 20220,00020,00020,00020,00020,0002-
30. Nov. 20220,00020,00020,00020,00020,0002-
29. Nov. 20220,00020,00020,00020,00020,0002-
28. Nov. 20220,00020,00020,00020,00020,0002-
25. Nov. 20220,00020,00020,00020,00020,0002-
24. Nov. 20220,00020,00020,00020,00020,0002-
23. Nov. 20220,00020,00020,00020,00020,0002-
22. Nov. 20220,00040,00040,00040,00040,0004250.000
21. Nov. 20220,00020,00030,00020,00030,0003-
18. Nov. 20220,00020,00020,00020,00020,0002-
17. Nov. 20220,00020,00020,00020,00020,0002-
16. Nov. 20220,00020,00020,00020,00020,0002-
15. Nov. 20220,00020,00020,00020,00020,0002-
14. Nov. 20220,00020,00020,00020,00020,0002-
11. Nov. 20220,00020,00020,00020,00020,0002-
10. Nov. 20220,00020,00020,00020,00020,0002-
09. Nov. 20220,00020,00030,00020,00030,000350.000
08. Nov. 20220,00020,00020,00020,00020,0002-
07. Nov. 20220,00020,00020,00020,00020,0002-
04. Nov. 20220,00020,00020,00020,00020,0002-
03. Nov. 20220,00020,00020,00020,00020,0002-
02. Nov. 20220,00020,00020,00020,00020,0002-
01. Nov. 20220,00020,00020,00020,00020,0002-
31. Okt. 20220,00020,00020,00020,00020,0002-
28. Okt. 20220,00020,00020,00020,00020,0002-
27. Okt. 20220,00020,00020,00020,00020,0002-
26. Okt. 20220,00020,00020,00020,00020,0002-
25. Okt. 20220,00020,00020,00020,00020,0002-
24. Okt. 20220,00020,00020,00020,00020,0002-
21. Okt. 20220,00020,00020,00020,00020,0002-
20. Okt. 20220,00020,00020,00020,00020,0002-
19. Okt. 20220,00020,00020,00020,00020,0002-
18. Okt. 20220,00020,00020,00020,00020,0002-
17. Okt. 20220,00020,00020,00020,00020,0002-
14. Okt. 20220,00020,00020,00020,00020,0002-
13. Okt. 20220,00020,00020,00020,00020,0002-
12. Okt. 20220,00020,00020,00020,00020,0002-
11. Okt. 20220,00020,00020,00020,00020,0002-
10. Okt. 20220,00020,00020,00020,00020,0002-
07. Okt. 20220,00020,00020,00020,00020,0002-
06. Okt. 20220,00020,00020,00020,00020,0002-
05. Okt. 20220,00020,00020,00020,00020,0002-
04. Okt. 20220,00020,00020,00020,00020,0002-
03. Okt. 20220,00020,00020,00020,00020,0002-
30. Sept. 20220,00020,00020,00020,00020,0002-
29. Sept. 20220,00020,00020,00020,00020,0002-
28. Sept. 20220,00020,00020,00020,00020,0002-
27. Sept. 20220,00020,00020,00020,00020,0002-
26. Sept. 20220,00020,00020,00020,00020,0002-
23. Sept. 20220,00020,00020,00020,00020,0002-
22. Sept. 20220,00020,00020,00020,00020,0002-
21. Sept. 20220,00020,00030,00020,00030,0003-
20. Sept. 20220,00020,00030,00020,00030,0003170.000
19. Sept. 20220,00020,00020,00020,00020,0002-
16. Sept. 20220,00030,00030,00030,00030,0003-
15. Sept. 20220,00040,00040,00030,00030,0003833.167
14. Sept. 20220,00030,00030,00030,00030,0003-
13. Sept. 20220,00020,00030,00020,00030,0003499.517
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...