Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.10 | -33.33% | 120 | 3,811 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 23 | 3,178 |
0.65 | -0.04 | -5.80% | 131 | 5,743 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 1,482 |
0.95 | 0.00 | - | 126 | 2,214 | 2024-08-16 | 1.10 | -0.15 | -12.00% | 10 | 0 |
1.10 | 0.00 | - | 1 | 520 | 2024-09-20 | 1.20 | -0.20 | -14.29% | 1 | 1,151 |
1.30 | 0.00 | - | 46 | 181 | 2024-10-18 | 1.30 | +0.12 | +10.17% | 1 | 131 |
1.65 | 0.00 | - | 4 | 373 | 2024-12-20 | 1.65 | 0.00 | - | 59 | 329 |