Deutsche Märkte schließen in 12 Minuten
DAX
18.239,74 +171,83 (+0,95%) Euro Stoxx 50
4.946,47 +61,02 (+1,25%) Dow Jones 30
38.928,12 +93,26 (+0,24%) Gold
2.379,20 +32,30 (+1,38%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
60.629,38 -110,79 (-0,18%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
| 7.09 | 0.00 | - | 5 | 93 | 20.00 | 0.20 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
| 6.36 | 0.00 | - | 6 | 315 | 22.50 | 0.20 | 0.00 | - | 10 | 1,868 |
| 3.20 | 0.00 | - | 11 | 247 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
| 3.30 | +0.70 | +26.92% | 7 | 1,698 | 25.00 | 0.80 | 0.00 | - | 1 | 1,120 |
| 1.95 | 0.00 | - | 1 | 72 | 26.00 | 1.05 | 0.00 | - | 56 | 145 |
| 1.55 | 0.00 | - | 60 | 431 | 27.00 | 1.80 | 0.00 | - | 60 | 386 |
| 1.50 | +0.18 | +13.64% | 1 | 1,041 | 28.00 | 2.05 | 0.00 | - | 1 | 60 |
| 0.55 | 0.00 | - | 1 | 215 | 29.00 | 3.10 | 0.00 | - | 2 | 67 |
| 0.39 | 0.00 | - | 5 | 716 | 30.00 | 3.70 | 0.00 | - | 1 | 300 |
| 0.48 | 0.00 | - | 36 | 997 | 31.00 | 4.30 | 0.00 | - | 4 | 57 |
| 0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 55 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |
